Adyen - 주가

주가
1,279.40
매일 변경
18.40 1.46%
매월
-10.63%
매년
-9.83%
Q2 예상
1,116.30
가격 Chg 일 년 날짜
Accenture 306.89 -0.11 -0.04% 9.92% 2024-05-15
Amadeus IT 64.66 0.34 0.53% -3.32% 2024-05-15
ASM International NV 638.80 17.80 2.87% 85.43% 2024-05-15
ASML Holding 851.00 10.30 1.23% 40.85% 2024-05-15
Atos 2.11 0.01 0.48% -83.51% 2024-05-15
American Express 240.92 -0.81 -0.34% 60.61% 2024-05-15
Cap Gemini 209.00 1.90 0.92% 30.06% 2024-05-15
CME 209.04 -1.83 -0.87% 13.38% 2024-05-15
Cognizant Technology Solutions 68.93 1.11 1.63% 11.21% 2024-05-15
Dassault Systemes 38.17 0 0% 4.59% 2024-05-15
Ericsson 60.06 -1.76 -2.85% 10.49% 2024-05-15
Experian 3,752.00 282.00 8.13% 36.93% 2024-05-15
Fidelity National Information Services 77.20 0.66 0.86% 40.58% 2024-05-15
Fiserv 154.89 1.21 0.79% 30.51% 2024-05-15
Corpay 280.60 -2.70 -0.95% 21.92% 2024-05-15
Global Payments 108.53 -1.75 -1.58% 7.97% 2024-05-15
Hexagon AB 122.90 0 0% 5.58% 2024-05-15
Intercontinental Exchange 137.54 2.98 2.21% 26.18% 2024-05-15
Infineon 38.00 0.80 2.15% 11.11% 2024-05-15
Jack Henry Associates 167.46 1.67 1.00% 8.21% 2024-05-15
Mastercard 456.50 -1.45 -0.32% 19.06% 2024-05-15
NASDAQ 61.44 0.86 1.42% 11.36% 2024-05-15
Nokia 3.54 -0.12 -3.14% -5.00% 2024-05-15
PayPal 63.83 -0.81 -1.25% 2.54% 2024-05-15
SAP 176.10 1.42 0.81% 45.15% 2024-05-15
The Sage Group 1,197.50 0 0% 45.86% 2024-05-15
Square 71.84 0.64 0.90% 26.32% 2024-05-15
Visa 281.01 3.08 1.11% 20.70% 2024-05-15
WEX 202.72 -0.45 -0.22% 15.45% 2024-05-15
WorldLine 11.71 -0.30 -2.46% -70.55% 2024-05-15
Western Union 13.26 -0.01 -0.04% 10.50% 2024-05-15

가격 일 년 날짜
NL25 914 2.76 0.30% 20.89% 2024-05-15
EU100 1558 6.08 0.39% 13.99% 2024-05-15