Adyen - 주가

주가
1,705.20
매일 변경
22.40 1.33%
매월
14.87%
매년
38.43%
Q2 예상
1,675.24

가격 Chg 일 년 날짜
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
ASM International NV 495.00 5.00 1.02% -26.69% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Atos 37.59 0.09 0.23% 3,140.09% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Cap Gemini 147.45 0.20 0.14% -23.80% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
Dassault Systemes 32.75 -0.20 -0.61% -13.04% 2025-06-05
Ericsson 82.86 -0.06 -0.07% 25.51% 2025-06-05
Experian 3,810.00 88.00 2.36% 1.79% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
Hexagon AB 97.40 -0.16 -0.16% -17.32% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Jack Henry Associates 181.34 -0.17 -0.09% 10.21% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Nokia 4.72 -0.02 -0.46% 30.14% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
The Sage Group 1,236.00 5.00 0.41% 16.22% 2025-06-05
Block 63.64 -0.22 -0.34% -4.16% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
WEX 136.41 -1.87 -1.35% -25.03% 2025-06-05
WorldLine 5.24 0.12 2.42% -57.47% 2025-06-05
Western Union 9.29 -0.02 -0.16% -28.54% 2025-06-05

가격 일 년 날짜
NL25 926 1.52 0.16% 0.24% 2025-06-05
EU100 1590 2.80 0.18% 2.78% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05